| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:00:57 PM | 5.300 | 0 |
| 2024-10-09 | 3:50:24 PM | 5.220 | 0 |
| 2024-10-09 | 3:35:23 PM | 5.180 | 0 |
| 2024-10-09 | 3:21:03 PM | 5.220 | 0 |
| 2024-10-09 | 3:01:00 PM | 5.250 | 0 |
| 2024-10-09 | 2:50:56 PM | 5.240 | 0 |
| 2024-10-09 | 2:35:14 PM | 5.290 | 0 |
| 2024-10-09 | 2:20:56 PM | 5.280 | 0 |
| 2024-10-09 | 2:01:00 PM | 5.330 | 0 |
| 2024-10-09 | 1:50:48 PM | 5.320 | 0 |
| 2024-10-09 | 1:35:52 PM | 5.320 | 0 |
| 2024-10-09 | 1:20:49 PM | 5.330 | 0 |
| 2024-10-09 | 1:00:55 PM | 5.330 | 0 |