| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:35:48 PM | 3.640 | 0 |
| 2024-09-05 | 7:00:45 PM | 3.640 | 0 |
| 2024-09-05 | 6:35:29 PM | 3.630 | 0 |
| 2024-09-05 | 6:00:56 PM | 3.610 | 0 |
| 2024-09-05 | 5:50:32 PM | 3.650 | 0 |
| 2024-09-05 | 5:42:31 PM | 3.640 | 0 |
| 2024-09-05 | 5:20:23 PM | 3.630 | 0 |
| 2024-09-05 | 5:00:56 PM | 3.660 | 0 |
| 2024-09-05 | 4:50:54 PM | 3.640 | 0 |
| 2024-09-05 | 4:35:23 PM | 3.760 | 0 |
| 2024-09-05 | 4:20:58 PM | 3.680 | 0 |
| 2024-09-05 | 4:00:36 PM | 3.660 | 0 |
| 2024-09-05 | 3:50:46 PM | 3.610 | 0 |