| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:20:42 AM | 5.470 | 0 |
| 2024-09-04 | 11:00:49 AM | 5.520 | 0 |
| 2024-09-04 | 10:50:54 AM | 5.530 | 0 |
| 2024-09-04 | 10:35:16 AM | 5.560 | 0 |
| 2024-09-04 | 10:21:18 AM | 5.520 | 0 |
| 2024-09-04 | 10:05:46 AM | 5.530 | 0 |
| 2024-09-04 | 9:51:02 AM | 5.490 | 0 |
| 2024-09-04 | 9:35:49 AM | 5.460 | 0 |
| 2024-09-04 | 9:21:01 AM | 5.500 | 0 |
| 2024-09-04 | 9:06:37 AM | 5.530 | 0 |
| 2024-09-04 | 8:50:44 AM | 5.560 | 0 |
| 2024-09-04 | 8:35:25 AM | 5.500 | 0 |
| 2024-09-04 | 8:20:49 AM | 5.460 | 0 |