| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:50:26 PM | 2.760 | 0 |
| 2024-09-17 | 5:42:37 PM | 2.760 | 0 |
| 2024-09-17 | 5:20:34 PM | 2.770 | 0 |
| 2024-09-17 | 5:01:00 PM | 2.770 | 0 |
| 2024-09-17 | 4:50:37 PM | 2.770 | 0 |
| 2024-09-17 | 4:35:21 PM | 2.790 | 0 |
| 2024-09-17 | 4:21:07 PM | 2.790 | 0 |
| 2024-09-17 | 4:01:02 PM | 2.790 | 0 |
| 2024-09-17 | 3:50:49 PM | 2.790 | 0 |
| 2024-09-17 | 3:35:56 PM | 2.790 | 0 |
| 2024-09-17 | 3:20:59 PM | 2.790 | 0 |
| 2024-09-17 | 3:00:30 PM | 2.780 | 0 |
| 2024-09-17 | 2:50:32 PM | 2.780 | 0 |