| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:21:03 AM | 2.700 | 0 |
| 2024-09-27 | 10:05:13 AM | 2.710 | 0 |
| 2024-09-27 | 9:50:51 AM | 2.710 | 0 |
| 2024-09-27 | 9:35:35 AM | 2.710 | 0 |
| 2024-09-27 | 9:21:19 AM | 2.710 | 0 |
| 2024-09-27 | 9:05:54 AM | 2.710 | 0 |
| 2024-09-27 | 8:50:50 AM | 2.710 | 0 |
| 2024-09-27 | 8:35:32 AM | 2.710 | 0 |
| 2024-09-27 | 8:21:16 AM | 2.710 | 0 |
| 2024-09-27 | 8:05:35 AM | 2.710 | 0 |
| 2024-09-26 | 9:35:52 PM | 2.680 | 0 |
| 2024-09-26 | 9:00:45 PM | 2.680 | 0 |
| 2024-09-26 | 8:35:32 PM | 2.680 | 0 |