| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:35:15 AM | 2.700 | 0 |
| 2024-10-16 | 10:21:13 AM | 2.690 | 0 |
| 2024-10-16 | 10:05:14 AM | 2.680 | 0 |
| 2024-10-16 | 9:50:56 AM | 2.700 | 0 |
| 2024-10-16 | 9:35:32 AM | 2.700 | 0 |
| 2024-10-16 | 9:21:12 AM | 2.700 | 0 |
| 2024-10-16 | 9:05:58 AM | 2.700 | 0 |
| 2024-10-16 | 8:50:48 AM | 2.700 | 0 |
| 2024-10-16 | 8:35:14 AM | 2.700 | 0 |
| 2024-10-16 | 8:21:03 AM | 2.710 | 0 |
| 2024-10-16 | 8:05:32 AM | 2.710 | 0 |
| 2024-10-15 | 9:35:42 PM | 2.710 | 0 |
| 2024-10-15 | 9:00:38 PM | 2.700 | 0 |