| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:35:32 PM | 2.630 | 0 |
| 2024-10-15 | 12:20:23 PM | 2.630 | 0 |
| 2024-10-15 | 12:00:27 PM | 2.630 | 0 |
| 2024-10-15 | 11:50:48 AM | 2.630 | 0 |
| 2024-10-15 | 11:35:29 AM | 2.630 | 0 |
| 2024-10-15 | 11:20:21 AM | 2.630 | 0 |
| 2024-10-15 | 11:01:00 AM | 2.630 | 0 |
| 2024-10-15 | 10:50:39 AM | 2.630 | 0 |
| 2024-10-15 | 10:35:18 AM | 2.630 | 0 |
| 2024-10-15 | 10:21:20 AM | 2.630 | 0 |
| 2024-10-15 | 10:05:28 AM | 2.630 | 0 |
| 2024-10-15 | 9:50:49 AM | 2.640 | 0 |
| 2024-10-15 | 9:35:48 AM | 2.640 | 0 |