| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/08/2024 | 16:00:59 | 2.740 | 0 |
| 13/08/2024 | 15:50:52 | 2.730 | 0 |
| 13/08/2024 | 15:35:23 | 2.720 | 0 |
| 13/08/2024 | 15:21:04 | 2.720 | 0 |
| 13/08/2024 | 15:00:56 | 2.710 | 0 |
| 13/08/2024 | 14:50:44 | 2.720 | 0 |
| 13/08/2024 | 14:35:26 | 2.730 | 0 |
| 13/08/2024 | 14:20:29 | 2.700 | 0 |
| 13/08/2024 | 14:00:38 | 2.700 | 0 |
| 13/08/2024 | 13:50:53 | 2.700 | 0 |
| 13/08/2024 | 13:35:51 | 2.700 | 0 |
| 13/08/2024 | 13:20:40 | 2.710 | 0 |
| 13/08/2024 | 12:50:33 | 2.710 | 0 |