| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:34:52 AM | 1.650 | 0 |
| 2024-09-10 | 9:34:51 PM | 1.630 | 0 |
| 2024-09-10 | 9:04:24 PM | 1.630 | 0 |
| 2024-09-10 | 8:35:10 PM | 1.630 | 0 |
| 2024-09-10 | 8:04:47 PM | 1.620 | 0 |
| 2024-09-10 | 7:35:12 PM | 1.620 | 0 |
| 2024-09-10 | 7:04:25 PM | 1.610 | 0 |
| 2024-09-10 | 6:35:19 PM | 1.600 | 0 |
| 2024-09-10 | 6:04:24 PM | 1.580 | 0 |
| 2024-09-10 | 5:04:48 PM | 1.650 | 0 |
| 2024-09-10 | 4:35:27 PM | 1.630 | 0 |
| 2024-09-10 | 4:04:56 PM | 1.600 | 0 |
| 2024-09-10 | 3:35:30 PM | 1.600 | 0 |