| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 2:35:29 PM | 0.910 | 0 |
| 2024-07-18 | 2:04:37 PM | 0.890 | 0 |
| 2024-07-18 | 1:35:13 PM | 0.910 | 0 |
| 2024-07-18 | 1:09:05 PM | 0.910 | 0 |
| 2024-07-18 | 12:34:54 PM | 0.910 | 0 |
| 2024-07-18 | 12:04:50 PM | 0.880 | 0 |
| 2024-07-18 | 11:35:24 AM | 0.880 | 0 |
| 2024-07-18 | 11:04:39 AM | 0.880 | 0 |
| 2024-07-18 | 10:35:28 AM | 0.880 | 0 |
| 2024-07-18 | 10:05:01 AM | 0.880 | 0 |
| 2024-07-18 | 9:34:53 AM | 0.880 | 0 |
| 2024-07-18 | 9:04:52 AM | 0.880 | 0 |
| 2024-07-18 | 8:34:43 AM | 0.870 | 0 |