| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:04:31 PM | 1.560 | 0 |
| 2024-09-09 | 2:35:24 PM | 1.540 | 0 |
| 2024-09-09 | 2:04:53 PM | 1.520 | 0 |
| 2024-09-09 | 1:34:55 PM | 1.520 | 0 |
| 2024-09-09 | 1:08:45 PM | 1.510 | 0 |
| 2024-09-09 | 12:35:09 PM | 1.480 | 0 |
| 2024-09-09 | 12:04:51 PM | 1.490 | 0 |
| 2024-09-09 | 11:35:19 AM | 1.520 | 0 |
| 2024-09-09 | 11:04:44 AM | 1.480 | 0 |
| 2024-09-09 | 10:35:18 AM | 1.520 | 0 |
| 2024-09-09 | 10:05:26 AM | 1.430 | 0 |
| 2024-09-09 | 9:35:12 AM | 1.460 | 0 |
| 2024-09-09 | 9:04:49 AM | 1.470 | 0 |