| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 6:04:33 PM | 0.920 | 0 |
| 2024-10-31 | 5:04:59 PM | 0.980 | 0 |
| 2024-10-31 | 4:35:10 PM | 0.950 | 0 |
| 2024-10-31 | 4:05:01 PM | 0.930 | 0 |
| 2024-10-31 | 3:34:48 PM | 0.950 | 0 |
| 2024-10-31 | 3:04:45 PM | 0.950 | 0 |
| 2024-10-31 | 2:04:21 PM | 1.020 | 0 |
| 2024-10-31 | 1:34:59 PM | 1.030 | 0 |
| 2024-10-31 | 1:08:26 PM | 1.010 | 0 |
| 2024-10-31 | 12:35:05 PM | 0.980 | 0 |
| 2024-10-31 | 12:05:03 PM | 0.980 | 0 |
| 2024-10-31 | 11:34:50 AM | 1.020 | 0 |
| 2024-10-31 | 11:04:14 AM | 1.000 | 0 |