| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:04:51 PM | 0.740 | 0 |
| 2024-08-08 | 8:34:55 PM | 0.740 | 0 |
| 2024-08-08 | 8:05:01 PM | 0.740 | 0 |
| 2024-08-08 | 7:34:41 PM | 0.740 | 0 |
| 2024-08-08 | 7:04:34 PM | 0.700 | 0 |
| 2024-08-08 | 6:35:22 PM | 0.700 | 0 |
| 2024-08-08 | 6:04:37 PM | 0.710 | 0 |
| 2024-08-08 | 5:04:49 PM | 0.730 | 0 |
| 2024-08-08 | 4:35:14 PM | 0.740 | 0 |
| 2024-08-08 | 4:04:42 PM | 0.710 | 0 |
| 2024-08-08 | 3:35:31 PM | 0.690 | 0 |
| 2024-08-08 | 3:04:52 PM | 0.700 | 0 |
| 2024-08-08 | 2:35:06 PM | 0.720 | 0 |