| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:05:01 PM | 0.780 | 0 |
| 2024-08-09 | 1:35:23 PM | 0.790 | 0 |
| 2024-08-09 | 1:08:42 PM | 0.790 | 0 |
| 2024-08-09 | 12:35:19 PM | 0.790 | 0 |
| 2024-08-09 | 12:04:41 PM | 0.790 | 0 |
| 2024-08-09 | 11:35:26 AM | 0.790 | 0 |
| 2024-08-09 | 11:04:36 AM | 0.790 | 0 |
| 2024-08-09 | 10:35:29 AM | 0.790 | 0 |
| 2024-08-09 | 10:04:35 AM | 0.790 | 0 |
| 2024-08-09 | 9:34:49 AM | 0.800 | 0 |
| 2024-08-09 | 9:04:56 AM | 0.780 | 0 |
| 2024-08-09 | 8:34:38 AM | 0.730 | 0 |
| 2024-08-08 | 9:35:20 PM | 0.740 | 0 |