| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:35:17 PM | 2.470 | 0 |
| 2024-09-09 | 9:04:54 PM | 2.460 | 0 |
| 2024-09-09 | 8:34:57 PM | 2.480 | 0 |
| 2024-09-09 | 8:04:28 PM | 2.480 | 0 |
| 2024-09-09 | 7:34:53 PM | 2.500 | 0 |
| 2024-09-09 | 7:04:49 PM | 2.510 | 0 |
| 2024-09-09 | 6:35:09 PM | 2.510 | 0 |
| 2024-09-09 | 6:04:53 PM | 2.500 | 0 |
| 2024-09-09 | 5:34:36 PM | 2.480 | 0 |
| 2024-09-09 | 5:04:26 PM | 2.410 | 0 |
| 2024-09-09 | 4:34:42 PM | 2.460 | 0 |
| 2024-09-09 | 4:04:58 PM | 2.430 | 0 |
| 2024-09-09 | 3:35:23 PM | 2.430 | 0 |