| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 09:35:17 | 3.250 | 0 |
| 09.10.2024 | 09:05:03 | 3.240 | 0 |
| 09.10.2024 | 08:34:35 | 3.240 | 0 |
| 08.10.2024 | 21:34:48 | 3.290 | 0 |
| 08.10.2024 | 21:04:35 | 3.270 | 0 |
| 08.10.2024 | 20:35:14 | 3.270 | 0 |
| 08.10.2024 | 20:04:58 | 3.260 | 0 |
| 08.10.2024 | 19:34:57 | 3.250 | 0 |
| 08.10.2024 | 19:04:28 | 3.280 | 0 |
| 08.10.2024 | 18:35:17 | 3.290 | 0 |
| 08.10.2024 | 18:04:38 | 3.290 | 0 |
| 08.10.2024 | 17:34:39 | 3.290 | 0 |