| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:35:20 PM | 1.990 | 0 |
| 2024-08-05 | 9:04:42 PM | 1.990 | 0 |
| 2024-08-05 | 8:34:49 PM | 2.030 | 0 |
| 2024-08-05 | 8:04:43 PM | 2.000 | 0 |
| 2024-08-05 | 7:34:32 PM | 2.050 | 0 |
| 2024-08-05 | 7:04:51 PM | 2.020 | 0 |
| 2024-08-05 | 6:35:02 PM | 2.050 | 0 |
| 2024-08-05 | 6:04:31 PM | 2.070 | 0 |
| 2024-08-05 | 5:34:28 PM | 2.010 | 0 |
| 2024-08-05 | 5:04:55 PM | 1.910 | 0 |
| 2024-08-05 | 4:34:56 PM | 1.970 | 0 |
| 2024-08-05 | 4:04:27 PM | 1.940 | 0 |
| 2024-08-05 | 3:35:12 PM | 1.920 | 0 |