| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:04:40 | 1.800 | 0 |
| 05/08/2024 | 14:35:06 | 1.770 | 0 |
| 05/08/2024 | 14:04:57 | 1.910 | 0 |
| 05/08/2024 | 13:35:00 | 1.920 | 0 |
| 05/08/2024 | 13:09:16 | 1.950 | 0 |
| 05/08/2024 | 12:35:26 | 1.840 | 0 |
| 05/08/2024 | 12:04:53 | 1.830 | 0 |
| 05/08/2024 | 11:34:55 | 1.830 | 0 |
| 05/08/2024 | 11:04:24 | 1.830 | 0 |
| 05/08/2024 | 10:35:20 | 1.810 | 0 |
| 05/08/2024 | 10:04:57 | 1.760 | 0 |
| 05/08/2024 | 09:34:58 | 1.940 | 0 |
| 05/08/2024 | 09:04:38 | 1.910 | 0 |