| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:04:57 PM | 5.270 | 0 |
| 2024-10-07 | 4:34:53 PM | 5.300 | 0 |
| 2024-10-07 | 4:04:46 PM | 5.270 | 0 |
| 2024-10-07 | 3:34:56 PM | 5.160 | 0 |
| 2024-10-07 | 3:04:53 PM | 5.190 | 0 |
| 2024-10-07 | 2:35:08 PM | 5.220 | 0 |
| 2024-10-07 | 2:04:50 PM | 5.180 | 0 |
| 2024-10-07 | 1:35:16 PM | 5.110 | 0 |
| 2024-10-07 | 1:08:59 PM | 5.170 | 0 |
| 2024-10-07 | 12:34:55 PM | 5.250 | 0 |
| 2024-10-07 | 12:04:58 PM | 5.190 | 0 |
| 2024-10-07 | 11:34:48 AM | 5.160 | 0 |
| 2024-10-07 | 11:04:45 AM | 5.220 | 0 |