| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:04:26 PM | 5.770 | 0 |
| 2024-07-29 | 2:34:58 PM | 5.820 | 0 |
| 2024-07-29 | 2:04:59 PM | 5.710 | 0 |
| 2024-07-29 | 1:35:25 PM | 5.590 | 0 |
| 2024-07-29 | 1:08:45 PM | 5.570 | 0 |
| 2024-07-29 | 12:35:26 PM | 5.580 | 0 |
| 2024-07-29 | 12:04:46 PM | 5.560 | 0 |
| 2024-07-29 | 11:35:20 AM | 5.560 | 0 |
| 2024-07-29 | 11:04:51 AM | 5.550 | 0 |
| 2024-07-29 | 10:35:24 AM | 5.590 | 0 |
| 2024-07-29 | 10:04:52 AM | 5.550 | 0 |
| 2024-07-29 | 9:34:55 AM | 5.500 | 0 |
| 2024-07-29 | 9:05:02 AM | 5.520 | 0 |