| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:22 PM | 5.550 | 0 |
| 2024-07-29 | 9:04:52 PM | 5.550 | 0 |
| 2024-07-29 | 8:35:12 PM | 5.500 | 0 |
| 2024-07-29 | 8:04:30 PM | 5.510 | 0 |
| 2024-07-29 | 7:34:57 PM | 5.530 | 0 |
| 2024-07-29 | 7:04:37 PM | 5.560 | 0 |
| 2024-07-29 | 6:35:23 PM | 5.560 | 0 |
| 2024-07-29 | 6:04:32 PM | 5.510 | 0 |
| 2024-07-29 | 5:34:23 PM | 5.390 | 0 |
| 2024-07-29 | 5:04:36 PM | 5.540 | 0 |
| 2024-07-29 | 4:35:11 PM | 5.550 | 0 |
| 2024-07-29 | 4:04:17 PM | 5.660 | 0 |
| 2024-07-29 | 3:35:25 PM | 5.580 | 0 |