| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:35:29 AM | 3.900 | 0 |
| 2024-07-15 | 10:05:07 AM | 3.880 | 0 |
| 2024-07-15 | 9:34:56 AM | 3.860 | 0 |
| 2024-07-15 | 9:05:03 AM | 3.860 | 0 |
| 2024-07-15 | 8:34:50 AM | 3.770 | 0 |
| 2024-07-12 | 9:34:57 PM | 3.880 | 0 |
| 2024-07-12 | 9:04:37 PM | 3.880 | 0 |
| 2024-07-12 | 8:34:55 PM | 3.880 | 0 |
| 2024-07-12 | 8:04:38 PM | 3.880 | 0 |
| 2024-07-12 | 7:34:43 PM | 3.880 | 0 |
| 2024-07-12 | 7:04:33 PM | 3.880 | 0 |
| 2024-07-12 | 6:35:10 PM | 3.870 | 0 |