| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 15. | 14:35:06 | 2,630 | 0 |
| 2024. 08. 15. | 14:04:52 | 2,590 | 0 |
| 2024. 08. 15. | 13:35:01 | 2,560 | 0 |
| 2024. 08. 15. | 13:08:58 | 2,580 | 0 |
| 2024. 08. 15. | 12:35:18 | 2,570 | 0 |
| 2024. 08. 15. | 12:04:26 | 2,590 | 0 |
| 2024. 08. 15. | 11:35:22 | 2,580 | 0 |
| 2024. 08. 15. | 11:04:54 | 2,540 | 0 |
| 2024. 08. 15. | 10:35:19 | 2,560 | 0 |
| 2024. 08. 15. | 10:04:43 | 2,590 | 0 |
| 2024. 08. 15. | 9:34:51 | 2,600 | 0 |
| 2024. 08. 15. | 9:05:00 | 2,660 | 0 |
| 2024. 08. 15. | 8:34:39 | 2,620 | 0 |