| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 8:04:36 PM | 3.720 | 0 |
| 7/15/2024 | 7:34:39 PM | 3.720 | 0 |
| 7/15/2024 | 7:04:51 PM | 3.720 | 0 |
| 7/15/2024 | 6:35:12 PM | 3.750 | 0 |
| 7/15/2024 | 6:04:48 PM | 3.750 | 0 |
| 7/15/2024 | 5:04:31 PM | 3.740 | 0 |
| 7/15/2024 | 4:35:16 PM | 3.730 | 0 |
| 7/15/2024 | 4:04:49 PM | 3.740 | 0 |
| 7/15/2024 | 3:35:25 PM | 3.830 | 0 |
| 7/15/2024 | 3:04:45 PM | 3.820 | 0 |
| 7/15/2024 | 2:35:18 PM | 3.810 | 0 |
| 7/15/2024 | 2:04:43 PM | 3.810 | 0 |
| 7/15/2024 | 1:08:29 PM | 3.810 | 0 |