| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:24:24 AM | 15.33 | 0 |
| 2024-11-04 | 6:18:04 PM | 15.15 | 0 |
| 2024-11-04 | 5:17:32 PM | 15.30 | 0 |
| 2024-11-04 | 4:18:21 PM | 15.26 | 0 |
| 2024-11-04 | 3:11:06 PM | 15.31 | 0 |
| 2024-11-04 | 2:21:17 PM | 15.27 | 0 |
| 2024-11-04 | 1:24:35 PM | 15.28 | 0 |
| 2024-11-04 | 12:15:49 PM | 15.30 | 0 |
| 2024-11-04 | 11:14:49 AM | 15.33 | 0 |
| 2024-11-04 | 9:26:58 AM | 15.30 | 0 |