| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:14:14 PM | 16.96 | 0 |
| 2024-07-24 | 2:19:28 PM | 17.01 | 0 |
| 2024-07-24 | 1:13:53 PM | 17.14 | 0 |
| 2024-07-24 | 12:14:40 PM | 17.26 | 0 |
| 2024-07-24 | 11:12:26 AM | 16.97 | 0 |
| 2024-07-24 | 9:26:39 AM | 16.46 | 0 |
| 2024-07-23 | 6:15:59 PM | 16.91 | 0 |
| 2024-07-23 | 5:15:35 PM | 17.03 | 0 |
| 2024-07-23 | 4:22:02 PM | 17.05 | 0 |
| 2024-07-23 | 3:09:31 PM | 17.24 | 0 |
| 2024-07-23 | 2:17:36 PM | 17.22 | 0 |
| 2024-07-23 | 1:12:12 PM | 17.35 | 0 |
| 2024-07-23 | 12:14:51 PM | 17.30 | 0 |