| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:16:44 PM | 15.48 | 0 |
| 2024-08-30 | 5:15:00 PM | 15.55 | 0 |
| 2024-08-30 | 4:20:03 PM | 15.50 | 0 |
| 2024-08-30 | 3:09:37 PM | 15.45 | 0 |
| 2024-08-30 | 2:18:40 PM | 15.54 | 0 |
| 2024-08-30 | 1:14:17 PM | 15.51 | 0 |
| 2024-08-30 | 12:15:54 PM | 15.54 | 0 |
| 2024-08-30 | 11:14:16 AM | 15.50 | 0 |
| 2024-08-30 | 9:27:28 AM | 15.62 | 0 |
| 2024-08-29 | 6:16:48 PM | 15.56 | 0 |
| 2024-08-29 | 5:15:36 PM | 15.59 | 0 |
| 2024-08-29 | 4:14:58 PM | 15.64 | 0 |
| 2024-08-29 | 3:09:48 PM | 15.76 | 0 |