| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:43:39 PM | 8.91 | 0 |
| 2024-08-12 | 8:43:32 PM | 9.01 | 0 |
| 2024-08-12 | 7:43:48 PM | 9.15 | 0 |
| 2024-08-12 | 6:43:50 PM | 8.98 | 0 |
| 2024-08-12 | 5:52:16 PM | 8.87 | 0 |
| 2024-08-12 | 4:53:40 PM | 8.86 | 0 |
| 2024-08-12 | 3:49:10 PM | 8.70 | 0 |
| 2024-08-12 | 1:58:03 PM | 8.86 | 0 |
| 2024-08-12 | 11:53:01 AM | 8.88 | 0 |