| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 5:42:52 PM | 11.20 | 0 |
| 2024-10-17 | 3:50:11 PM | 11.15 | 0 |
| 2024-10-17 | 1:54:42 PM | 11.19 | 0 |
| 2024-10-17 | 11:52:49 AM | 11.20 | 0 |
| 2024-10-17 | 9:35:06 AM | 11.13 | 0 |
| 2024-10-16 | 9:39:54 PM | 11.33 | 0 |
| 2024-10-16 | 8:41:37 PM | 11.32 | 0 |
| 2024-10-16 | 7:41:35 PM | 11.30 | 0 |
| 2024-10-16 | 6:41:30 PM | 11.29 | 0 |
| 2024-10-16 | 5:41:56 PM | 11.25 | 0 |
| 2024-10-16 | 3:48:25 PM | 11.23 | 0 |
| 2024-10-16 | 1:56:28 PM | 10.91 | 0 |
| 2024-10-16 | 11:53:02 AM | 10.93 | 0 |