| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:44:03 PM | 11.36 | 0 |
| 2024-10-18 | 8:45:07 PM | 11.42 | 0 |
| 2024-10-18 | 7:44:48 PM | 11.32 | 0 |
| 2024-10-18 | 6:45:21 PM | 11.24 | 0 |
| 2024-10-18 | 5:47:23 PM | 11.23 | 0 |
| 2024-10-18 | 3:51:34 PM | 11.26 | 0 |
| 2024-10-18 | 1:57:46 PM | 11.03 | 0 |
| 2024-10-18 | 11:54:29 AM | 11.04 | 0 |
| 2024-10-18 | 9:28:33 AM | 11.03 | 0 |
| 2024-10-17 | 9:41:56 PM | 11.15 | 0 |
| 2024-10-17 | 8:42:11 PM | 11.12 | 0 |
| 2024-10-17 | 7:42:07 PM | 11.24 | 0 |
| 2024-10-17 | 6:42:27 PM | 11.23 | 0 |