| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:49:55 PM | 1.740 | - |
| 2024-09-11 | 3:42:18 PM | 1.740 | - |
| 2024-09-11 | 3:41:51 PM | 1.750 | - |
| 2024-09-11 | 3:41:22 PM | 1.740 | - |
| 2024-09-11 | 3:39:07 PM | 1.750 | - |
| 2024-09-11 | 3:34:57 PM | 1.750 | - |
| 2024-09-11 | 3:33:32 PM | 1.760 | - |
| 2024-09-11 | 3:33:10 PM | 1.760 | - |
| 2024-09-11 | 3:32:54 PM | 1.760 | - |
| 2024-09-11 | 3:32:17 PM | 1.770 | - |
| 2024-09-11 | 3:31:30 PM | 1.760 | - |
| 2024-09-11 | 3:31:21 PM | 1.770 | - |
| 2024-09-11 | 3:29:44 PM | 1.760 | - |