| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.06.2024 | 15:22:40 | 18,160 | 0 |
| 24.06.2024 | 14:13:42 | 18,180 | 0 |
| 24.06.2024 | 13:33:24 | 18,230 | 0 |
| 24.06.2024 | 13:06:12 | 18,300 | 0 |
| 24.06.2024 | 11:57:05 | 18,280 | 0 |
| 24.06.2024 | 11:44:22 | 18,260 | 0 |
| 24.06.2024 | 10:55:37 | 18,290 | 0 |
| 24.06.2024 | 09:50:54 | 18,190 | 0 |
| 24.06.2024 | 08:56:00 | 18,190 | 0 |