| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:54:22 AM | 18.660 | 0 |
| 2024-07-16 | 8:21:37 AM | 18.680 | 0 |
| 2024-07-15 | 9:42:25 PM | 18.810 | 0 |
| 2024-07-15 | 8:54:19 PM | 18.700 | 0 |
| 2024-07-15 | 7:51:18 PM | 18.560 | 0 |
| 2024-07-15 | 6:50:44 PM | 18.590 | 0 |
| 2024-07-15 | 5:42:26 PM | 18.640 | 0 |
| 2024-07-15 | 4:34:46 PM | 18.450 | 0 |
| 2024-07-15 | 3:25:58 PM | 18.230 | 0 |
| 2024-07-15 | 2:22:27 PM | 18.210 | 0 |
| 2024-07-15 | 1:24:48 PM | 18.130 | 0 |
| 2024-07-15 | 1:09:20 PM | 18.200 | 0 |
| 2024-07-15 | 12:05:32 PM | 18.260 | 0 |