| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:22:36 PM | 12.660 | 0 |
| 2024-08-13 | 12:01:54 PM | 12.660 | 0 |
| 2024-08-13 | 10:56:44 AM | 12.690 | 0 |
| 2024-08-13 | 10:55:55 AM | 12.700 | 0 |
| 2024-08-13 | 9:54:23 AM | 12.660 | 0 |
| 2024-08-13 | 8:48:53 AM | 12.570 | 0 |
| 2024-08-12 | 9:39:56 PM | 12.580 | 0 |
| 2024-08-12 | 9:27:51 PM | 12.610 | 0 |
| 2024-08-12 | 8:12:55 PM | 12.620 | 0 |
| 2024-08-12 | 6:57:45 PM | 12.570 | 0 |
| 2024-08-12 | 5:44:44 PM | 12.500 | 0 |
| 2024-08-12 | 4:37:47 PM | 12.640 | 0 |
| 2024-08-12 | 3:29:00 PM | 12.750 | 0 |