| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:06:25 PM | 4.860 | 0 |
| 2024-08-08 | 11:56:48 AM | 4.850 | 0 |
| 2024-08-08 | 10:56:32 AM | 4.890 | 0 |
| 2024-08-08 | 9:52:15 AM | 4.710 | 0 |
| 2024-08-08 | 9:11:14 AM | 4.340 | 0 |
| 2024-08-08 | 8:59:54 AM | 4.320 | 0 |
| 2024-08-07 | 9:50:33 PM | 5.180 | 0 |
| 2024-08-07 | 8:31:59 PM | 5.420 | 0 |
| 2024-08-07 | 7:20:19 PM | 5.620 | 0 |
| 2024-08-07 | 6:17:44 PM | 5.760 | 0 |
| 2024-08-07 | 5:03:08 PM | 5.890 | 0 |
| 2024-08-07 | 4:28:53 PM | 5.990 | 0 |
| 2024-08-07 | 4:26:20 PM | 6.010 | 0 |