| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:48:11 PM | 5.260 | 0 |
| 2024-08-09 | 8:21:46 PM | 5.320 | 0 |
| 2024-08-09 | 7:06:01 PM | 5.510 | 0 |
| 2024-08-09 | 5:57:12 PM | 5.570 | 0 |
| 2024-08-09 | 4:45:01 PM | 5.560 | 0 |
| 2024-08-09 | 4:43:07 PM | 5.550 | 0 |
| 2024-08-09 | 3:52:40 PM | 5.410 | 0 |
| 2024-08-09 | 3:27:21 PM | 5.410 | 0 |
| 2024-08-09 | 2:19:56 PM | 5.540 | 0 |
| 2024-08-09 | 1:17:09 PM | 5.540 | 0 |
| 2024-08-09 | 12:09:15 PM | 5.510 | 0 |
| 2024-08-09 | 11:01:58 AM | 5.550 | 0 |
| 2024-08-09 | 9:52:04 AM | 5.380 | 0 |