| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:41:04 PM | 180.480 | 0 |
| 2024-11-06 | 12:18:35 PM | 181.150 | 0 |
| 2024-11-06 | 11:02:30 AM | 182.730 | 0 |
| 2024-11-06 | 9:48:32 AM | 183.300 | 0 |
| 2024-11-06 | 9:17:38 AM | 181.880 | 0 |
| 2024-11-06 | 8:49:49 AM | 177.300 | 0 |
| 2024-11-05 | 9:40:24 PM | 176.500 | 0 |
| 2024-11-05 | 8:38:37 PM | 176.660 | 0 |
| 2024-11-05 | 7:24:02 PM | 176.770 | 0 |
| 2024-11-05 | 6:20:46 PM | 176.990 | 0 |
| 2024-11-05 | 5:24:18 PM | 177.470 | 0 |
| 2024-11-05 | 5:12:17 PM | 177.580 | 0 |
| 2024-11-05 | 3:55:46 PM | 176.700 | 0 |