| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:45:52 PM | 185.160 | 0 |
| 2024-11-07 | 9:06:52 PM | 184.460 | 0 |
| 2024-11-07 | 8:02:00 PM | 185.160 | 0 |
| 2024-11-07 | 6:54:33 PM | 185.060 | 0 |
| 2024-11-07 | 5:48:14 PM | 185.210 | 0 |
| 2024-11-07 | 4:46:02 PM | 185.880 | 0 |
| 2024-11-07 | 3:37:39 PM | 184.570 | 0 |
| 2024-11-07 | 2:35:29 PM | 183.480 | 0 |
| 2024-11-07 | 1:28:55 PM | 183.640 | 0 |
| 2024-11-07 | 1:07:25 PM | 183.770 | 0 |
| 2024-11-07 | 12:21:09 PM | 183.790 | 0 |
| 2024-11-07 | 11:18:09 AM | 183.170 | 0 |
| 2024-11-07 | 10:01:31 AM | 180.240 | 0 |