| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:24:00 PM | 184.620 | 0 |
| 2024-08-29 | 2:31:24 PM | 184.650 | 0 |
| 2024-08-29 | 1:18:33 PM | 184.210 | 0 |
| 2024-08-29 | 12:11:03 PM | 184.740 | 0 |
| 2024-08-29 | 11:02:03 AM | 184.080 | 0 |
| 2024-08-29 | 9:54:03 AM | 184.590 | 0 |
| 2024-08-28 | 9:50:31 PM | 182.440 | 0 |
| 2024-08-28 | 9:09:04 PM | 182.530 | 0 |
| 2024-08-28 | 7:54:53 PM | 182.470 | 0 |
| 2024-08-28 | 6:52:34 PM | 182.200 | 0 |
| 2024-08-28 | 5:46:57 PM | 182.410 | 0 |
| 2024-08-28 | 5:19:25 PM | 182.030 | 0 |
| 2024-08-28 | 4:36:08 PM | 183.150 | 0 |