| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:52:19 AM | 6.750 | 0 |
| 2024-07-16 | 8:29:23 AM | 6.740 | 0 |
| 2024-07-15 | 9:49:10 PM | 6.740 | 0 |
| 2024-07-15 | 8:53:58 PM | 6.730 | 0 |
| 2024-07-15 | 7:42:47 PM | 6.750 | 0 |
| 2024-07-15 | 6:32:01 PM | 6.750 | 0 |
| 2024-07-15 | 5:24:13 PM | 6.760 | 0 |
| 2024-07-15 | 4:15:23 PM | 6.740 | 0 |
| 2024-07-15 | 3:12:14 PM | 6.730 | 0 |
| 2024-07-15 | 2:10:21 PM | 6.690 | 0 |
| 2024-07-15 | 1:19:09 PM | 6.680 | 0 |
| 2024-07-15 | 1:04:55 PM | 6.660 | 0 |
| 2024-07-15 | 12:01:36 PM | 6.660 | 0 |