| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:49:21 AM | 36.590 | 0 |
| 2024-10-15 | 9:40:04 PM | 36.410 | 0 |
| 2024-10-15 | 9:18:43 PM | 36.380 | 0 |
| 2024-10-15 | 8:06:50 PM | 36.520 | 0 |
| 2024-10-15 | 6:58:41 PM | 36.530 | 0 |
| 2024-10-15 | 5:54:43 PM | 36.480 | 0 |
| 2024-10-15 | 4:53:24 PM | 36.540 | 0 |
| 2024-10-15 | 3:39:56 PM | 36.420 | 0 |
| 2024-10-15 | 2:29:54 PM | 36.410 | 0 |
| 2024-10-15 | 1:25:44 PM | 36.460 | 0 |
| 2024-10-15 | 12:11:10 PM | 36.550 | 0 |
| 2024-10-15 | 11:03:59 AM | 36.480 | 0 |
| 2024-10-15 | 10:22:40 AM | 36.470 | 0 |