| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:07:34 AM | 39.710 | 0 |
| 2024-07-10 | 9:55:43 AM | 39.490 | 0 |
| 2024-07-10 | 9:35:29 AM | 39.560 | 0 |
| 2024-07-09 | 9:49:44 PM | 39.110 | 0 |
| 2024-07-09 | 8:32:25 PM | 38.830 | 0 |
| 2024-07-09 | 7:21:24 PM | 39.460 | 0 |
| 2024-07-09 | 6:09:00 PM | 39.620 | 0 |
| 2024-07-09 | 5:21:21 PM | 39.540 | 0 |
| 2024-07-09 | 4:53:08 PM | 39.480 | 0 |
| 2024-07-09 | 3:37:40 PM | 39.480 | 0 |
| 2024-07-09 | 2:31:00 PM | 39.410 | 0 |
| 2024-07-09 | 1:29:04 PM | 39.440 | 0 |
| 2024-07-09 | 12:14:24 PM | 39.580 | 0 |