| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:01:26 AM | 26.090 | 0 |
| 2024-07-15 | 9:54:52 AM | 26.060 | 0 |
| 2024-07-15 | 9:27:14 AM | 26.060 | 0 |
| 2024-07-15 | 8:50:06 AM | 26.070 | 0 |
| 2024-07-12 | 9:45:21 PM | 26.130 | 0 |
| 2024-07-12 | 9:11:50 PM | 26.180 | 0 |
| 2024-07-12 | 8:05:43 PM | 26.200 | 0 |
| 2024-07-12 | 6:53:53 PM | 26.170 | 0 |
| 2024-07-12 | 5:47:01 PM | 26.160 | 0 |
| 2024-07-12 | 4:38:50 PM | 26.200 | 0 |
| 2024-07-12 | 3:33:33 PM | 26.350 | 0 |
| 2024-07-12 | 2:31:11 PM | 26.330 | 0 |
| 2024-07-12 | 1:16:09 PM | 26.370 | 0 |