| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:45:20 PM | 25.930 | 0 |
| 2024-07-16 | 9:23:27 PM | 25.930 | 0 |
| 2024-07-16 | 8:08:07 PM | 25.920 | 0 |
| 2024-07-16 | 7:01:58 PM | 26.210 | 0 |
| 2024-07-16 | 5:53:34 PM | 26.250 | 0 |
| 2024-07-16 | 4:41:21 PM | 26.260 | 0 |
| 2024-07-16 | 3:35:17 PM | 26.150 | 0 |
| 2024-07-16 | 2:27:16 PM | 26.040 | 0 |
| 2024-07-16 | 1:19:07 PM | 26.250 | 0 |
| 2024-07-16 | 12:10:34 PM | 26.250 | 0 |
| 2024-07-16 | 10:57:18 AM | 26.290 | 0 |
| 2024-07-16 | 9:51:06 AM | 26.230 | 0 |
| 2024-07-16 | 9:44:02 AM | 26.230 | 0 |