| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:56:49 PM | 26.090 | 0 |
| 2024-07-15 | 7:53:37 PM | 26.020 | 0 |
| 2024-07-15 | 6:53:05 PM | 26.080 | 0 |
| 2024-07-15 | 5:43:48 PM | 26.370 | 0 |
| 2024-07-15 | 4:35:52 PM | 26.370 | 0 |
| 2024-07-15 | 3:35:04 PM | 26.520 | 0 |
| 2024-07-15 | 2:19:36 PM | 26.390 | 0 |
| 2024-07-15 | 1:23:58 PM | 26.440 | 0 |
| 2024-07-15 | 1:13:21 PM | 26.380 | 0 |
| 2024-07-15 | 12:10:23 PM | 26.140 | 0 |
| 2024-07-15 | 11:01:26 AM | 26.090 | 0 |
| 2024-07-15 | 9:54:52 AM | 26.060 | 0 |
| 2024-07-15 | 9:27:14 AM | 26.060 | 0 |