| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:07:51 PM | 2.650 | 0 |
| 2024-09-02 | 3:41:32 PM | 2.650 | 0 |
| 2024-09-02 | 3:03:03 PM | 2.630 | 0 |
| 2024-09-02 | 2:00:08 PM | 2.640 | 0 |
| 2024-09-02 | 12:56:39 PM | 2.630 | 0 |
| 2024-09-02 | 12:20:33 PM | 2.640 | 0 |
| 2024-09-02 | 11:52:10 AM | 2.630 | 0 |
| 2024-09-02 | 10:50:29 AM | 2.640 | 0 |
| 2024-09-02 | 9:46:14 AM | 2.680 | 0 |