| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/11/2024 | 21:50:59 | 2.150 | 0 |
| 04/11/2024 | 21:07:58 | 2.140 | 0 |
| 04/11/2024 | 20:06:18 | 2.160 | 0 |
| 04/11/2024 | 19:06:16 | 2.150 | 0 |
| 04/11/2024 | 17:53:47 | 2.180 | 0 |
| 04/11/2024 | 16:48:05 | 2.170 | 0 |
| 04/11/2024 | 15:33:14 | 2.150 | 0 |
| 04/11/2024 | 14:20:39 | 2.140 | 0 |
| 04/11/2024 | 13:05:16 | 2.130 | 0 |
| 04/11/2024 | 11:58:48 | 2.140 | 0 |
| 04/11/2024 | 10:48:08 | 2.160 | 0 |
| 04/11/2024 | 09:46:18 | 2.180 | 0 |
| 04/11/2024 | 09:26:45 | 2.160 | 0 |