| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:44:18 PM | 2.410 | 0 |
| 2024-06-27 | 9:20:19 PM | 2.410 | 0 |
| 2024-06-27 | 8:08:37 PM | 2.410 | 0 |
| 2024-06-27 | 6:54:33 PM | 2.400 | 0 |
| 2024-06-27 | 5:38:07 PM | 2.420 | 0 |
| 2024-06-27 | 5:26:39 PM | 2.430 | 0 |
| 2024-06-27 | 4:23:43 PM | 2.390 | 0 |
| 2024-06-27 | 3:23:39 PM | 2.360 | 0 |
| 2024-06-27 | 2:20:56 PM | 2.380 | 0 |
| 2024-06-27 | 1:16:37 PM | 2.380 | 0 |
| 2024-06-27 | 12:11:31 PM | 2.360 | 0 |
| 2024-06-27 | 10:57:29 AM | 2.370 | 0 |
| 2024-06-27 | 9:52:37 AM | 2.350 | 0 |