| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:02:11 PM | 2.270 | 0 |
| 2024-06-25 | 12:02:00 PM | 2.280 | 0 |
| 2024-06-25 | 10:59:42 AM | 2.270 | 0 |
| 2024-06-25 | 10:06:15 AM | 2.260 | 0 |
| 2024-06-25 | 9:50:27 AM | 2.260 | 0 |
| 2024-06-24 | 9:36:06 PM | 2.210 | 0 |
| 2024-06-24 | 8:32:46 PM | 2.220 | 0 |
| 2024-06-24 | 7:22:35 PM | 2.210 | 0 |
| 2024-06-24 | 6:07:15 PM | 2.210 | 0 |
| 2024-06-24 | 4:54:18 PM | 2.220 | 0 |
| 2024-06-24 | 4:29:06 PM | 2.210 | 0 |
| 2024-06-24 | 3:45:24 PM | 2.230 | 0 |
| 2024-06-24 | 2:36:51 PM | 2.240 | 0 |