| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:55:55 AM | 2.300 | 0 |
| 2024-07-29 | 8:08:08 AM | 2.310 | 0 |
| 2024-07-26 | 9:49:16 PM | 2.320 | 0 |
| 2024-07-26 | 9:22:07 PM | 2.310 | 0 |
| 2024-07-26 | 8:14:19 PM | 2.310 | 0 |
| 2024-07-26 | 7:03:19 PM | 2.310 | 0 |
| 2024-07-26 | 6:00:47 PM | 2.310 | 0 |
| 2024-07-26 | 4:50:43 PM | 2.330 | 0 |
| 2024-07-26 | 3:43:26 PM | 2.360 | 0 |
| 2024-07-26 | 2:28:36 PM | 2.340 | 0 |
| 2024-07-26 | 1:12:04 PM | 2.340 | 0 |
| 2024-07-26 | 12:05:27 PM | 2.350 | 0 |
| 2024-07-26 | 11:19:15 AM | 2.350 | 0 |