| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:10:43 PM | 6.190 | 0 |
| 2024-07-23 | 12:42:01 PM | 6.190 | 0 |
| 2024-07-23 | 12:06:25 PM | 6.190 | 0 |
| 2024-07-23 | 10:56:16 AM | 6.200 | 0 |
| 2024-07-23 | 9:51:22 AM | 6.210 | 0 |
| 2024-07-23 | 8:53:20 AM | 6.160 | 0 |
| 2024-07-22 | 9:50:20 PM | 6.140 | 0 |
| 2024-07-22 | 9:05:43 PM | 6.150 | 0 |
| 2024-07-22 | 7:55:48 PM | 6.150 | 0 |
| 2024-07-22 | 6:44:29 PM | 6.170 | 0 |
| 2024-07-22 | 5:38:00 PM | 6.180 | 0 |
| 2024-07-22 | 4:32:27 PM | 6.200 | 0 |
| 2024-07-22 | 4:25:44 PM | 6.190 | 0 |